시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,070	460	+ 6.05%	1,269,003	10,111
13:39	8,060	450	+ 5.91%	1,267,059	10,095
13:38	8,060	450	+ 5.91%	1,265,351	10,081
13:37	8,070	460	+ 6.05%	1,264,204	10,072
13:36	8,060	450	+ 5.91%	1,261,609	10,051
13:35	8,040	430	+ 5.65%	1,255,883	10,005
13:34	8,040	430	+ 5.65%	1,254,798	9,996
13:33	8,040	430	+ 5.65%	1,253,488	9,986
13:32	8,050	440	+ 5.78%	1,252,661	9,979
13:31	8,060	450	+ 5.91%	1,250,536	9,962