시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	8,050	440	+ 5.78%	1,248,097	9,942
13:29	8,070	460	+ 6.05%	1,241,836	9,892
13:28	8,060	450	+ 5.91%	1,241,370	9,888
13:27	8,090	480	+ 6.31%	1,227,240	9,774
13:26	8,090	480	+ 6.31%	1,226,767	9,770
13:25	8,090	480	+ 6.31%	1,224,741	9,754
13:24	8,100	490	+ 6.44%	1,224,135	9,749
13:23	8,090	480	+ 6.31%	1,222,810	9,738
13:22	8,080	470	+ 6.18%	1,219,997	9,716
13:21	8,090	480	+ 6.31%	1,219,634	9,713