시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	8,100	490	+ 6.44%	1,219,475	9,711
13:19	8,100	490	+ 6.44%	1,218,765	9,706
13:18	8,080	470	+ 6.18%	1,217,726	9,697
13:17	8,090	480	+ 6.31%	1,217,394	9,694
13:16	8,090	480	+ 6.31%	1,216,812	9,690
13:15	8,100	490	+ 6.44%	1,215,221	9,677
13:14	8,090	480	+ 6.31%	1,214,271	9,669
13:13	8,080	470	+ 6.18%	1,213,630	9,664
13:12	8,090	480	+ 6.31%	1,208,755	9,625
13:11	8,100	490	+ 6.44%	1,206,716	9,608