시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	8,090	480	+ 6.31%	1,206,429	9,606
13:09	8,090	480	+ 6.31%	1,205,572	9,599
13:08	8,090	480	+ 6.31%	1,202,040	9,570
13:07	8,100	490	+ 6.44%	1,201,351	9,565
13:06	8,100	490	+ 6.44%	1,201,227	9,564
13:05	8,110	500	+ 6.57%	1,199,544	9,550
13:04	8,110	500	+ 6.57%	1,198,373	9,541
13:03	8,110	500	+ 6.57%	1,198,310	9,540
13:02	8,110	500	+ 6.57%	1,197,947	9,537
13:01	8,110	500	+ 6.57%	1,184,997	9,432