시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	8,120	510	+ 6.70%	1,183,675	9,421
12:59	8,130	520	+ 6.83%	1,182,925	9,415
12:58	8,120	510	+ 6.70%	1,178,465	9,379
12:57	8,120	510	+ 6.70%	1,178,034	9,376
12:56	8,120	510	+ 6.70%	1,174,436	9,346
12:55	8,100	490	+ 6.44%	1,154,276	9,183
12:54	8,130	520	+ 6.83%	1,146,314	9,118
12:53	8,120	510	+ 6.70%	1,143,002	9,091
12:52	8,120	510	+ 6.70%	1,138,654	9,056
12:51	8,130	520	+ 6.83%	1,136,579	9,039