시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	8,130	520	+ 6.83%	1,129,152	8,979
12:49	8,130	520	+ 6.83%	1,125,555	8,950
12:48	8,130	520	+ 6.83%	1,120,352	8,907
12:47	8,120	510	+ 6.70%	1,114,356	8,859
12:46	8,110	500	+ 6.57%	1,110,763	8,830
12:45	8,090	480	+ 6.31%	1,051,976	8,353
12:44	8,080	470	+ 6.18%	1,045,701	8,303
12:43	8,070	460	+ 6.05%	1,028,148	8,161
12:42	8,070	460	+ 6.05%	1,026,176	8,145
12:41	8,080	470	+ 6.18%	1,023,562	8,124