시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	8,070	460	+ 6.05%	1,016,914	8,070
12:39	8,070	460	+ 6.05%	1,016,793	8,069
12:38	8,060	450	+ 5.91%	1,015,910	8,062
12:37	8,070	460	+ 6.05%	1,015,423	8,058
12:36	8,050	440	+ 5.78%	1,011,740	8,028
12:35	8,060	450	+ 5.91%	1,010,064	8,015
12:34	8,050	440	+ 5.78%	1,009,656	8,012
12:33	8,060	450	+ 5.91%	1,007,841	7,997
12:32	8,050	440	+ 5.78%	1,007,600	7,995
12:31	8,060	450	+ 5.91%	1,007,215	7,992