시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	8,060	450	+ 5.91%	1,005,140	7,975
12:29	8,070	460	+ 6.05%	1,002,647	7,955
12:28	8,060	450	+ 5.91%	999,817	7,932
12:27	8,060	450	+ 5.91%	999,566	7,930
12:26	8,060	450	+ 5.91%	999,492	7,930
12:25	8,050	440	+ 5.78%	997,875	7,917
12:24	8,050	440	+ 5.78%	997,740	7,916
12:23	8,050	440	+ 5.78%	996,699	7,907
12:22	8,050	440	+ 5.78%	996,450	7,905
12:21	8,050	440	+ 5.78%	994,507	7,889