시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	8,050	440	+ 5.78%	993,994	7,885
12:19	8,050	440	+ 5.78%	992,754	7,875
12:18	8,040	430	+ 5.65%	992,353	7,872
12:17	8,050	440	+ 5.78%	991,864	7,868
12:16	8,050	440	+ 5.78%	989,797	7,852
12:15	8,060	450	+ 5.91%	987,682	7,835
12:14	8,060	450	+ 5.91%	986,044	7,821
12:13	8,060	450	+ 5.91%	982,470	7,793
12:12	8,050	440	+ 5.78%	981,223	7,783
12:11	8,060	450	+ 5.91%	980,817	7,779