시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,120	510	+ 6.70%	1,470,315	11,736
15:09	8,100	490	+ 6.44%	1,466,300	11,703
15:08	8,100	490	+ 6.44%	1,458,860	11,643
15:07	8,110	500	+ 6.57%	1,457,811	11,634
15:06	8,110	500	+ 6.57%	1,444,441	11,526
15:05	8,110	500	+ 6.57%	1,443,104	11,515
15:04	8,100	490	+ 6.44%	1,440,989	11,498
15:03	8,110	500	+ 6.57%	1,434,983	11,449
15:02	8,100	490	+ 6.44%	1,423,094	11,353
15:01	8,100	490	+ 6.44%	1,419,509	11,324