시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	8,050	440	+ 5.78%	980,676	7,778
12:09	8,060	450	+ 5.91%	980,285	7,775
12:08	8,050	440	+ 5.78%	979,885	7,772
12:07	8,060	450	+ 5.91%	979,582	7,769
12:06	8,040	430	+ 5.65%	979,302	7,767
12:05	8,050	440	+ 5.78%	977,419	7,752
12:04	8,060	450	+ 5.91%	977,210	7,750
12:03	8,070	460	+ 6.05%	975,594	7,737
12:02	8,070	460	+ 6.05%	975,252	7,734
12:01	8,060	450	+ 5.91%	972,018	7,708