시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	8,040	430	+ 5.65%	971,044	7,700
11:59	8,040	430	+ 5.65%	970,608	7,697
11:58	8,050	440	+ 5.78%	968,610	7,681
11:57	8,070	460	+ 6.05%	965,245	7,654
11:56	8,080	470	+ 6.18%	964,632	7,649
11:55	8,080	470	+ 6.18%	962,430	7,631
11:54	8,080	470	+ 6.18%	960,900	7,619
11:53	8,070	460	+ 6.05%	958,978	7,603
11:52	8,080	470	+ 6.18%	957,774	7,593
11:51	8,080	470	+ 6.18%	956,414	7,583