시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:50 | 8,080 | 470 | + 6.18% | 953,506 | 7,559 |
11:49 | 8,080 | 470 | + 6.18% | 952,435 | 7,550 |
11:48 | 8,070 | 460 | + 6.05% | 948,514 | 7,519 |
11:47 | 8,070 | 460 | + 6.05% | 947,396 | 7,510 |
11:46 | 8,070 | 460 | + 6.05% | 944,569 | 7,487 |
11:45 | 8,070 | 460 | + 6.05% | 940,152 | 7,451 |
11:44 | 8,060 | 450 | + 5.91% | 936,712 | 7,424 |
11:43 | 8,060 | 450 | + 5.91% | 929,465 | 7,365 |
11:42 | 8,050 | 440 | + 5.78% | 926,235 | 7,339 |
11:41 | 8,050 | 440 | + 5.78% | 922,322 | 7,308 |