시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	8,050	440	+ 5.78%	919,308	7,283
11:39	8,050	440	+ 5.78%	916,415	7,260
11:38	8,040	430	+ 5.65%	910,803	7,215
11:37	8,040	430	+ 5.65%	910,032	7,209
11:36	8,030	420	+ 5.52%	907,487	7,188
11:35	8,020	410	+ 5.39%	905,107	7,169
11:34	8,030	420	+ 5.52%	904,069	7,161
11:33	8,030	420	+ 5.52%	903,185	7,154
11:32	8,030	420	+ 5.52%	901,976	7,144
11:31	8,030	420	+ 5.52%	901,645	7,141