시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	8,030	420	+ 5.52%	897,759	7,110
11:29	8,040	430	+ 5.65%	897,085	7,105
11:28	8,050	440	+ 5.78%	894,062	7,081
11:27	8,050	440	+ 5.78%	893,882	7,079
11:26	8,040	430	+ 5.65%	889,209	7,042
11:25	8,040	430	+ 5.65%	887,405	7,027
11:24	8,040	430	+ 5.65%	887,107	7,025
11:23	8,030	420	+ 5.52%	881,281	6,978
11:22	8,030	420	+ 5.52%	874,638	6,925
11:21	8,020	410	+ 5.39%	871,403	6,899