시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	8,020	410	+ 5.39%	870,429	6,891
11:19	8,020	410	+ 5.39%	865,765	6,853
11:18	8,010	400	+ 5.26%	865,082	6,848
11:17	8,020	410	+ 5.39%	864,917	6,847
11:16	8,000	390	+ 5.13%	853,709	6,757
11:15	7,990	380	+ 4.99%	852,238	6,745
11:14	8,000	390	+ 5.13%	851,942	6,743
11:13	7,990	380	+ 4.99%	851,567	6,740
11:12	7,990	380	+ 4.99%	846,412	6,699
11:11	8,000	390	+ 5.13%	845,679	6,693