시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	8,000	390	+ 5.13%	844,991	6,687
11:09	8,010	400	+ 5.26%	844,281	6,682
11:08	8,010	400	+ 5.26%	842,880	6,670
11:07	8,010	400	+ 5.26%	838,895	6,638
11:06	8,010	400	+ 5.26%	838,254	6,633
11:05	8,010	400	+ 5.26%	836,739	6,621
11:04	8,030	420	+ 5.52%	835,683	6,613
11:03	8,020	410	+ 5.39%	835,407	6,611
11:02	8,030	420	+ 5.52%	832,694	6,589
11:01	8,020	410	+ 5.39%	830,096	6,568