시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:00 | 8,010 | 400 | + 5.26% | 825,808 | 6,534 |
10:59 | 8,050 | 440 | + 5.78% | 821,412 | 6,498 |
10:58 | 8,040 | 430 | + 5.65% | 816,837 | 6,462 |
10:57 | 8,040 | 430 | + 5.65% | 815,276 | 6,449 |
10:56 | 8,030 | 420 | + 5.52% | 813,382 | 6,434 |
10:55 | 8,030 | 420 | + 5.52% | 811,681 | 6,420 |
10:54 | 8,040 | 430 | + 5.65% | 803,159 | 6,352 |
10:53 | 8,040 | 430 | + 5.65% | 799,896 | 6,325 |
10:52 | 8,030 | 420 | + 5.52% | 799,220 | 6,320 |
10:51 | 8,040 | 430 | + 5.65% | 796,508 | 6,298 |