시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	8,010	400	+ 5.26%	786,667	6,219
10:49	8,030	420	+ 5.52%	784,152	6,199
10:48	8,030	420	+ 5.52%	781,940	6,181
10:47	8,030	420	+ 5.52%	780,065	6,166
10:46	8,020	410	+ 5.39%	779,069	6,158
10:45	8,010	400	+ 5.26%	776,098	6,134
10:44	7,990	380	+ 4.99%	771,366	6,096
10:43	8,000	390	+ 5.13%	771,237	6,095
10:42	8,000	390	+ 5.13%	768,770	6,076
10:41	8,000	390	+ 5.13%	768,546	6,074