시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	8,000	390	+ 5.13%	767,531	6,066
10:39	7,990	380	+ 4.99%	766,133	6,055
10:38	7,990	380	+ 4.99%	765,822	6,052
10:37	7,990	380	+ 4.99%	765,387	6,049
10:36	7,980	370	+ 4.86%	765,128	6,047
10:35	7,980	370	+ 4.86%	761,118	6,015
10:34	7,990	380	+ 4.99%	760,300	6,008
10:33	7,990	380	+ 4.99%	759,099	5,998
10:32	7,990	380	+ 4.99%	757,578	5,986
10:31	8,000	390	+ 5.13%	755,964	5,973