시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,090	480	+ 6.31%	1,413,105	11,272
14:59	8,080	470	+ 6.18%	1,411,024	11,255
14:58	8,070	460	+ 6.05%	1,410,600	11,251
14:57	8,080	470	+ 6.18%	1,409,100	11,239
14:56	8,080	470	+ 6.18%	1,408,515	11,235
14:55	8,070	460	+ 6.05%	1,405,866	11,213
14:54	8,070	460	+ 6.05%	1,405,345	11,209
14:53	8,070	460	+ 6.05%	1,404,990	11,206
14:52	8,060	450	+ 5.91%	1,403,883	11,197
14:51	8,080	470	+ 6.18%	1,396,856	11,141