시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	8,010	400	+ 5.26%	754,289	5,960
10:29	8,010	400	+ 5.26%	753,612	5,955
10:28	8,030	420	+ 5.52%	751,780	5,940
10:27	8,020	410	+ 5.39%	749,917	5,925
10:26	8,010	400	+ 5.26%	749,618	5,923
10:25	8,010	400	+ 5.26%	747,756	5,908
10:24	8,020	410	+ 5.39%	747,012	5,902
10:23	8,020	410	+ 5.39%	741,784	5,860
10:22	8,030	420	+ 5.52%	739,273	5,840
10:21	8,030	420	+ 5.52%	737,897	5,829