시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	8,020	410	+ 5.39%	731,647	5,778
10:19	8,020	410	+ 5.39%	731,106	5,774
10:18	8,020	410	+ 5.39%	728,754	5,755
10:17	8,020	410	+ 5.39%	726,263	5,735
10:16	7,990	380	+ 4.99%	695,326	5,488
10:15	7,980	370	+ 4.86%	691,516	5,457
10:14	7,980	370	+ 4.86%	690,509	5,449
10:13	7,980	370	+ 4.86%	688,147	5,430
10:12	7,980	370	+ 4.86%	684,649	5,403
10:11	7,980	370	+ 4.86%	681,836	5,380