시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	7,980	370	+ 4.86%	681,192	5,375
10:09	7,980	370	+ 4.86%	680,748	5,371
10:08	7,990	380	+ 4.99%	679,434	5,361
10:07	7,980	370	+ 4.86%	678,739	5,355
10:06	7,990	380	+ 4.99%	676,866	5,340
10:05	7,990	380	+ 4.99%	671,170	5,295
10:04	7,960	350	+ 4.60%	663,364	5,233
10:03	7,950	340	+ 4.47%	659,781	5,204
10:02	7,960	350	+ 4.60%	658,864	5,197
10:01	7,960	350	+ 4.60%	658,102	5,191