시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	7,950	340	+ 4.47%	655,845	5,173
09:59	7,960	350	+ 4.60%	655,093	5,167
09:58	7,950	340	+ 4.47%	654,417	5,162
09:57	7,960	350	+ 4.60%	653,710	5,156
09:56	7,960	350	+ 4.60%	652,559	5,147
09:55	7,950	340	+ 4.47%	649,453	5,122
09:54	7,970	360	+ 4.73%	648,530	5,115
09:53	7,970	360	+ 4.73%	648,265	5,113
09:52	7,960	350	+ 4.60%	646,952	5,102
09:51	7,960	350	+ 4.60%	646,661	5,100