시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	7,950	340	+ 4.47%	645,226	5,088
09:49	7,960	350	+ 4.60%	641,907	5,062
09:48	7,980	370	+ 4.86%	640,479	5,051
09:47	7,950	340	+ 4.47%	630,890	4,974
09:46	7,950	340	+ 4.47%	630,389	4,970
09:45	7,940	330	+ 4.34%	628,534	4,956
09:44	7,970	360	+ 4.73%	622,223	4,905
09:43	7,970	360	+ 4.73%	618,113	4,873
09:42	7,970	360	+ 4.73%	614,040	4,840
09:41	7,970	360	+ 4.73%	613,387	4,835