시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	7,950	340	+ 4.47%	609,419	4,803
09:39	7,990	380	+ 4.99%	603,508	4,756
09:38	7,910	300	+ 3.94%	593,277	4,675
09:37	7,960	350	+ 4.60%	581,247	4,579
09:36	7,940	330	+ 4.34%	579,086	4,562
09:35	7,960	350	+ 4.60%	572,081	4,507
09:34	7,950	340	+ 4.47%	565,737	4,456
09:33	7,980	370	+ 4.86%	560,932	4,418
09:32	7,990	380	+ 4.99%	548,295	4,317
09:31	7,960	350	+ 4.60%	543,588	4,280