시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	8,000	390	+ 5.13%	538,355	4,238
09:29	8,040	430	+ 5.65%	514,599	4,048
09:28	7,930	320	+ 4.21%	421,722	3,305
09:27	7,910	300	+ 3.94%	381,751	2,988
09:26	7,900	290	+ 3.81%	377,262	2,953
09:25	7,910	300	+ 3.94%	371,782	2,909
09:24	7,930	320	+ 4.21%	365,386	2,859
09:23	7,900	290	+ 3.81%	344,034	2,689
09:22	7,910	300	+ 3.94%	329,768	2,576
09:21	7,890	280	+ 3.68%	306,527	2,393