시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:20 | 7,860 | 250 | + 3.29% | 283,115 | 2,208 |
09:19 | 7,860 | 250 | + 3.29% | 244,530 | 1,904 |
09:18 | 7,860 | 250 | + 3.29% | 238,350 | 1,855 |
09:17 | 7,840 | 230 | + 3.02% | 223,861 | 1,741 |
09:16 | 7,850 | 240 | + 3.15% | 210,731 | 1,638 |
09:15 | 7,850 | 240 | + 3.15% | 199,081 | 1,547 |
09:14 | 7,850 | 240 | + 3.15% | 191,001 | 1,484 |
09:13 | 7,830 | 220 | + 2.89% | 182,636 | 1,418 |
09:12 | 7,850 | 240 | + 3.15% | 174,042 | 1,351 |
09:11 | 7,850 | 240 | + 3.15% | 168,032 | 1,304 |