| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 7,860 | 250 | + 3.29% | 160,711 | 1,246 |
| 09:09 | 7,830 | 220 | + 2.89% | 144,256 | 1,117 |
| 09:08 | 7,810 | 200 | + 2.63% | 139,362 | 1,079 |
| 09:07 | 7,840 | 230 | + 3.02% | 124,913 | 965 |
| 09:06 | 7,760 | 150 | + 1.97% | 82,769 | 637 |
| 09:05 | 7,700 | 90 | + 1.18% | 72,184 | 555 |
| 09:04 | 7,680 | 70 | + 0.92% | 65,333 | 502 |
| 09:03 | 7,700 | 90 | + 1.18% | 60,019 | 461 |
| 09:02 | 7,680 | 70 | + 0.92% | 54,676 | 420 |
| 09:01 | 7,690 | 80 | + 1.05% | 43,637 | 335 |