시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,070	460	+ 6.05%	1,395,215	11,127
14:49	8,060	450	+ 5.91%	1,386,238	11,055
14:48	8,060	450	+ 5.91%	1,385,362	11,048
14:47	8,080	470	+ 6.18%	1,383,751	11,035
14:46	8,050	440	+ 5.78%	1,378,575	10,993
14:45	8,070	460	+ 6.05%	1,378,180	10,990
14:44	8,060	450	+ 5.91%	1,375,099	10,965
14:43	8,060	450	+ 5.91%	1,374,961	10,964
14:42	8,040	430	+ 5.65%	1,373,378	10,951
14:41	8,040	430	+ 5.65%	1,372,422	10,944