시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,040	430	+ 5.65%	1,372,191	10,942
14:39	8,050	440	+ 5.78%	1,369,267	10,918
14:38	8,040	430	+ 5.65%	1,365,400	10,887
14:37	8,060	450	+ 5.91%	1,357,924	10,827
14:36	8,070	460	+ 6.05%	1,357,618	10,824
14:35	8,070	460	+ 6.05%	1,350,547	10,767
14:34	8,070	460	+ 6.05%	1,349,952	10,762
14:33	8,070	460	+ 6.05%	1,349,157	10,756
14:32	8,060	450	+ 5.91%	1,345,224	10,724
14:31	8,060	450	+ 5.91%	1,344,390	10,718