| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 8,050 | 440 | + 5.78% | 1,342,472 | 10,702 |
| 14:29 | 8,040 | 430 | + 5.65% | 1,340,650 | 10,687 |
| 14:28 | 8,050 | 440 | + 5.78% | 1,337,956 | 10,666 |
| 14:27 | 8,040 | 430 | + 5.65% | 1,337,632 | 10,663 |
| 14:26 | 8,060 | 450 | + 5.91% | 1,336,866 | 10,657 |
| 14:25 | 8,040 | 430 | + 5.65% | 1,333,740 | 10,632 |
| 14:24 | 8,040 | 430 | + 5.65% | 1,333,640 | 10,631 |
| 14:23 | 8,050 | 440 | + 5.78% | 1,330,643 | 10,607 |
| 14:22 | 8,040 | 430 | + 5.65% | 1,330,093 | 10,602 |
| 14:21 | 8,050 | 440 | + 5.78% | 1,329,517 | 10,598 |