시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,040	430	+ 5.65%	1,329,472	10,597
14:19	8,060	450	+ 5.91%	1,329,064	10,594
14:18	8,060	450	+ 5.91%	1,328,968	10,593
14:17	8,070	460	+ 6.05%	1,328,146	10,587
14:16	8,060	450	+ 5.91%	1,324,114	10,554
14:15	8,060	450	+ 5.91%	1,317,615	10,502
14:14	8,060	450	+ 5.91%	1,316,864	10,496
14:13	8,070	460	+ 6.05%	1,315,294	10,483
14:12	8,060	450	+ 5.91%	1,314,358	10,476
14:11	8,060	450	+ 5.91%	1,311,979	10,456