시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,050	440	+ 5.78%	1,310,710	10,446
14:09	8,060	450	+ 5.91%	1,309,580	10,437
14:08	8,060	450	+ 5.91%	1,308,617	10,429
14:07	8,050	440	+ 5.78%	1,304,977	10,400
14:06	8,060	450	+ 5.91%	1,304,839	10,399
14:05	8,050	440	+ 5.78%	1,303,247	10,386
14:04	8,060	450	+ 5.91%	1,302,779	10,382
14:03	8,060	450	+ 5.91%	1,301,925	10,375
14:02	8,060	450	+ 5.91%	1,295,274	10,322
14:01	8,050	440	+ 5.78%	1,293,174	10,305