시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,050	440	+ 5.78%	1,292,963	10,303
13:59	8,040	430	+ 5.65%	1,292,860	10,302
13:58	8,050	440	+ 5.78%	1,292,683	10,301
13:57	8,050	440	+ 5.78%	1,289,605	10,276
13:56	8,040	430	+ 5.65%	1,289,525	10,276
13:55	8,030	420	+ 5.52%	1,285,554	10,244
13:54	8,020	410	+ 5.39%	1,284,289	10,233
13:53	8,030	420	+ 5.52%	1,283,514	10,227
13:52	8,020	410	+ 5.39%	1,283,185	10,225
13:51	8,030	420	+ 5.52%	1,282,843	10,222