시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,170	20	+ 0.33%	232,990	1,435
13:49	6,160	10	+ 0.16%	232,724	1,433
13:48	6,160	10	+ 0.16%	231,522	1,426
13:47	6,170	20	+ 0.33%	231,490	1,426
13:46	6,160	10	+ 0.16%	230,591	1,420
13:45	6,160	10	+ 0.16%	230,485	1,419
13:44	6,160	10	+ 0.16%	230,480	1,419
13:43	6,160	10	+ 0.16%	230,144	1,417
13:42	6,150	0	0.00%	230,134	1,417
13:41	6,150	0	0.00%	230,045	1,417