시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	6,160	10	+ 0.16%	229,734	1,415
13:39	6,160	10	+ 0.16%	229,639	1,414
13:38	6,160	10	+ 0.16%	227,560	1,401
13:37	6,160	10	+ 0.16%	227,474	1,401
13:36	6,170	20	+ 0.33%	227,456	1,401
13:35	6,170	20	+ 0.33%	226,520	1,395
13:34	6,160	10	+ 0.16%	226,449	1,394
13:33	6,170	20	+ 0.33%	225,806	1,391
13:32	6,160	10	+ 0.16%	225,527	1,389
13:31	6,170	20	+ 0.33%	225,479	1,389