시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	6,160	10	+ 0.16%	225,159	1,387
13:29	6,160	10	+ 0.16%	225,156	1,387
13:28	6,160	10	+ 0.16%	225,069	1,386
13:27	6,160	10	+ 0.16%	225,005	1,386
13:26	6,170	20	+ 0.33%	224,935	1,385
13:25	6,180	30	+ 0.49%	224,833	1,385
13:24	6,170	20	+ 0.33%	223,847	1,378
13:23	6,160	10	+ 0.16%	223,706	1,378
13:22	6,160	10	+ 0.16%	223,011	1,373
13:21	6,160	10	+ 0.16%	222,849	1,372