시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	6,170	20	+ 0.33%	222,826	1,372
13:18	6,170	20	+ 0.33%	222,676	1,371
13:17	6,160	10	+ 0.16%	222,372	1,369
13:16	6,150	0	0.00%	221,767	1,366
13:15	6,170	20	+ 0.33%	221,358	1,363
13:14	6,160	10	+ 0.16%	221,241	1,362
13:13	6,170	20	+ 0.33%	220,328	1,357
13:12	6,160	10	+ 0.16%	220,311	1,357
13:11	6,160	10	+ 0.16%	220,202	1,356
13:10	6,160	10	+ 0.16%	220,149	1,356