시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	6,180	30	+ 0.49%	220,027	1,355
13:08	6,190	40	+ 0.65%	215,043	1,324
13:07	6,190	40	+ 0.65%	215,034	1,324
13:06	6,180	30	+ 0.49%	214,811	1,323
13:05	6,170	20	+ 0.33%	214,751	1,322
13:04	6,170	20	+ 0.33%	214,653	1,322
13:03	6,170	20	+ 0.33%	214,499	1,321
13:02	6,180	30	+ 0.49%	213,455	1,314
13:01	6,190	40	+ 0.65%	213,332	1,314
13:00	6,190	40	+ 0.65%	212,923	1,311