시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	6,210	60	+ 0.98%	210,672	1,297
12:58	6,220	70	+ 1.14%	210,172	1,294
12:57	6,200	50	+ 0.81%	209,079	1,287
12:56	6,190	40	+ 0.65%	208,914	1,286
12:55	6,200	50	+ 0.81%	208,694	1,285
12:54	6,220	70	+ 1.14%	208,312	1,283
12:53	6,210	60	+ 0.98%	206,465	1,271
12:52	6,190	40	+ 0.65%	204,142	1,257
12:51	6,190	40	+ 0.65%	202,941	1,249
12:50	6,190	40	+ 0.65%	202,877	1,249