시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	6,170	20	+ 0.33%	192,845	1,187
12:28	6,170	20	+ 0.33%	192,807	1,187
12:26	6,180	30	+ 0.49%	192,707	1,186
12:25	6,180	30	+ 0.49%	192,692	1,186
12:24	6,170	20	+ 0.33%	192,627	1,186
12:23	6,190	40	+ 0.65%	192,586	1,185
12:22	6,170	20	+ 0.33%	189,510	1,166
12:21	6,180	30	+ 0.49%	189,376	1,165
12:20	6,190	40	+ 0.65%	189,223	1,165
12:19	6,170	20	+ 0.33%	189,149	1,164