시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	6,190	40	+ 0.65%	188,272	1,159
12:17	6,180	30	+ 0.49%	188,215	1,158
12:16	6,180	30	+ 0.49%	188,142	1,158
12:15	6,180	30	+ 0.49%	188,027	1,157
12:14	6,190	40	+ 0.65%	187,819	1,156
12:13	6,200	50	+ 0.81%	183,709	1,130
12:12	6,200	50	+ 0.81%	183,628	1,130
12:11	6,190	40	+ 0.65%	183,534	1,129
12:10	6,200	50	+ 0.81%	183,159	1,127
12:09	6,200	50	+ 0.81%	182,822	1,125