시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,070	80	- 1.30%	333,427	2,049
15:09	6,090	60	- 0.98%	332,232	2,042
15:08	6,070	80	- 1.30%	323,469	1,988
15:07	6,080	70	- 1.14%	323,373	1,988
15:06	6,080	70	- 1.14%	322,531	1,983
15:05	6,110	40	- 0.65%	316,944	1,949
15:04	6,110	40	- 0.65%	316,722	1,948
15:03	6,090	60	- 0.98%	316,261	1,945
15:02	6,100	50	- 0.81%	315,451	1,940
15:01	6,090	60	- 0.98%	315,150	1,938