시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	6,200	50	+ 0.81%	182,582	1,123
12:07	6,210	60	+ 0.98%	181,486	1,117
12:06	6,210	60	+ 0.98%	180,097	1,108
12:05	6,200	50	+ 0.81%	179,367	1,103
12:04	6,200	50	+ 0.81%	179,309	1,103
12:03	6,200	50	+ 0.81%	179,160	1,102
12:02	6,190	40	+ 0.65%	174,300	1,072
12:01	6,200	50	+ 0.81%	173,456	1,067
12:00	6,190	40	+ 0.65%	173,098	1,065
11:59	6,190	40	+ 0.65%	172,980	1,064