시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	6,190	40	+ 0.65%	172,820	1,063
11:57	6,190	40	+ 0.65%	172,413	1,060
11:56	6,180	30	+ 0.49%	170,281	1,047
11:55	6,180	30	+ 0.49%	170,248	1,047
11:54	6,180	30	+ 0.49%	169,982	1,045
11:53	6,180	30	+ 0.49%	169,853	1,045
11:52	6,180	30	+ 0.49%	169,387	1,042
11:51	6,190	40	+ 0.65%	169,076	1,040
11:50	6,170	20	+ 0.33%	168,873	1,038
11:49	6,170	20	+ 0.33%	168,850	1,038