시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	6,180	30	+ 0.49%	166,907	1,026
11:47	6,180	30	+ 0.49%	166,806	1,026
11:46	6,160	10	+ 0.16%	166,718	1,025
11:44	6,170	20	+ 0.33%	165,813	1,020
11:43	6,160	10	+ 0.16%	165,721	1,019
11:42	6,160	10	+ 0.16%	165,604	1,018
11:41	6,170	20	+ 0.33%	165,525	1,018
11:40	6,160	10	+ 0.16%	165,331	1,017
11:39	6,170	20	+ 0.33%	165,291	1,016
11:38	6,150	0	0.00%	165,242	1,016