시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	6,170	20	+ 0.33%	164,887	1,014
11:36	6,150	0	0.00%	164,877	1,014
11:35	6,160	10	+ 0.16%	164,798	1,013
11:34	6,180	30	+ 0.49%	164,008	1,008
11:33	6,170	20	+ 0.33%	162,271	998
11:32	6,170	20	+ 0.33%	162,174	997
11:31	6,180	30	+ 0.49%	162,106	997
11:30	6,190	40	+ 0.65%	160,388	986
11:29	6,180	30	+ 0.49%	160,365	986
11:28	6,180	30	+ 0.49%	160,306	986