시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	6,170	20	+ 0.33%	160,142	985
11:26	6,170	20	+ 0.33%	160,054	984
11:25	6,180	30	+ 0.49%	157,833	970
11:24	6,160	10	+ 0.16%	156,431	962
11:23	6,190	40	+ 0.65%	155,647	957
11:22	6,200	50	+ 0.81%	155,544	956
11:21	6,190	40	+ 0.65%	155,200	954
11:20	6,180	30	+ 0.49%	152,907	940
11:19	6,170	20	+ 0.33%	152,687	938
11:18	6,150	0	0.00%	152,378	937